경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Raytheon Technologies - 주가
주가
105.72
매일 변경
0.04
0.04%
매월
4.37%
매년
14.74%
Q2 예상
105.08
Feedback
가격
Chg
일
년
날짜
Fortune Electric
719.00
-18.00
-2.44%
395.86%
2024-05-30
Kung Long Batteries
142.50
-1.50
-1.04%
1.79%
2024-05-30
Abu Dhabi Ship
3.90
0.06
1.56%
-2.50%
2024-05-31
Airbus
155.90
-3.20
-2.01%
23.79%
2024-05-31
Alarko Holding AS
120.10
-2.40
-1.96%
79.25%
2024-05-31
Ametek
169.55
1.64
0.98%
15.38%
2024-05-31
BAE Systems
1,392.00
19.00
1.38%
47.33%
2024-05-31
Boeing
177.80
4.99
2.89%
-14.50%
2024-05-31
Booz Allen Hamilton
152.21
0.48
0.32%
51.06%
2024-05-31
Ballard Power Systems
4.20
-0.11
-2.55%
-26.96%
2024-05-31
Byggma
18.30
-0.25
-1.35%
-26.51%
2024-05-31
Brenntag
65.98
0.50
0.76%
-11.01%
2024-05-31
Caci International
424.48
1.15
0.27%
41.04%
2024-05-31
Carrier Global
63.34
0.05
0.08%
54.87%
2024-05-31
Caterpillar
338.86
-0.62
-0.18%
62.08%
2024-05-31
Cenergy Holdings
9.00
0.33
3.81%
60.43%
2024-05-31
Deere & Company
374.40
6.35
1.72%
6.19%
2024-05-31
Diploma
4,092.00
20.00
0.49%
36.04%
2024-05-31
Daimler Truck Holding AG
39.17
0.20
0.51%
38.02%
2024-05-31
Engenco
0.21
0
0%
-41.67%
2024-05-28
Emerson Electric
112.23
1.36
1.22%
41.43%
2024-05-31
Siemens Energy
24.82
-1.21
-4.65%
3.12%
2024-05-31
Epiroc
217.70
0.90
0.42%
12.39%
2024-05-31
Eaton
332.92
-1.37
-0.41%
85.95%
2024-05-31
Fastenal
65.96
1.12
1.72%
22.37%
2024-05-31
FedEx
254.06
4.60
1.84%
16.92%
2024-05-31
Fluence Corporation
0.13
0.01
8.33%
-29.73%
2024-05-31
Fluidra
22.34
-0.62
-2.70%
33.61%
2024-05-31
Fortive
73.58
0.05
0.06%
13.01%
2024-05-31
General Dynamics
299.92
3.68
1.24%
46.07%
2024-05-31
General Electric
165.49
0.77
0.47%
58.11%
2024-05-31
Grainger
921.24
14.66
1.62%
40.58%
2024-05-31
Hudaco Industries
16,503.00
3.00
0.02%
11.01%
2024-05-31
Heico
221.77
6.66
3.10%
43.16%
2024-05-31
Huntington Ingalls Industries
252.72
1.66
0.66%
25.60%
2024-05-31
Honeywell International
202.03
1.08
0.54%
4.21%
2024-05-31
Husqvarna
86.70
0.40
0.46%
5.07%
2024-05-31
Howden Joinery
907.50
-6.50
-0.71%
37.25%
2024-05-31
Howmet Aerospace
84.65
0.42
0.50%
93.57%
2024-05-31
Hexcel
68.87
-0.17
-0.25%
-2.35%
2024-05-31
Infratil Limited
9.82
0.01
0.10%
6.39%
2024-05-31
Inapa
0.03
-0.001
-4.58%
-23.16%
2024-05-31
Inrom Construction Industries
1,078.00
-11.00
-1.01%
-18.70%
2024-05-30
Interpump Group
43.06
0.28
0.65%
-15.73%
2024-05-31
Illinois Tool Works
242.75
5.22
2.20%
9.36%
2024-05-31
Iveco Group
10.98
-0.12
-1.08%
55.41%
2024-05-31
Johnson Controls
71.83
0.31
0.43%
19.79%
2024-05-31
Jedinstvo ad Sevojno
7,438.00
435.00
6.21%
1.89%
2024-05-28
Leonardo SpA
23.57
0.48
2.08%
128.17%
2024-05-31
Leidos
147.03
1.66
1.14%
87.37%
2024-05-31
Lockheed Martin
470.34
8.90
1.93%
4.60%
2024-05-31
LU-VE
25.00
0.15
0.60%
-18.03%
2024-05-31
Lycopodium
12.18
-0.03
-0.25%
23.65%
2024-05-31
Mincon
0.52
0.03
6.12%
-48.00%
2024-05-31
3M
100.22
2.10
2.14%
6.30%
2024-05-31
Mercury Systems
30.95
-0.30
-0.96%
-22.97%
2024-05-31
Mostotrest Pao
172.65
-12.60
-6.80%
-21.42%
2024-05-31
MTU Aero Engines AG
228.50
-2.40
-1.04%
4.82%
2024-05-31
Murray & Roberts Holdings
194.00
3.00
1.57%
102.08%
2024-05-31
Northrop Grumman
450.77
4.77
1.07%
2.80%
2024-05-31
Opus Global Nyrt
380.50
-1.50
-0.39%
262.38%
2024-05-31
Otis Worldwide
99.20
2.81
2.92%
21.70%
2024-05-31
Parker-Hannifin
531.04
7.22
1.38%
62.90%
2024-05-31
Plasson Industries
14,170.00
120.00
0.85%
-17.71%
2024-05-30
Raubex
3,576.00
-15.00
-0.42%
45.96%
2024-05-31
Rheinmetall
526.80
9.80
1.90%
120.42%
2024-05-31
Rkk Energiya IM. S.P. Koroleva Pao
22,790.00
-1,350.00
-5.59%
59.04%
2024-05-31
Rockwell Automation
257.52
0.60
0.23%
-8.18%
2024-05-31
RS Group
703.50
-9.00
-1.26%
-11.67%
2024-05-31
Safran
214.10
0.30
0.14%
55.71%
2024-05-31
Science Applications International
134.65
1.55
1.16%
36.12%
2024-05-31
Sacyr
3.45
0.05
1.59%
21.65%
2024-05-31
Schlumberger
45.89
0.38
0.83%
2.02%
2024-05-31
Shapir Engineering and Industry
1,879.00
-29.00
-1.52%
-26.08%
2024-05-30
Spirit AeroSystems
30.32
0
0%
9.42%
2024-05-31
SRG Global
0.89
0.04
4.71%
31.85%
2024-05-31
TransDigm
1,343.64
25.07
1.90%
72.67%
2024-05-31
Triumph
14.11
0.17
1.22%
24.54%
2024-05-31
Trane Technologies
327.19
2.30
0.71%
97.21%
2024-05-31
Textron
87.60
1.35
1.57%
40.59%
2024-05-31
Obyedinennaya
0.78
-0.07
-8.00%
12.60%
2024-05-31
United Parcel Service
138.93
2.16
1.58%
-17.22%
2024-05-31
United Wagon
40.80
-0.60
-1.45%
-72.75%
2024-05-31
Woodward
186.50
1.49
0.81%
73.38%
2024-05-31
Zumtobel
6.02
-0.18
-2.90%
-14.85%
2024-05-31
가격
일
년
날짜
US500
5278
42.03
0.80%
25.03%
2024-05-31
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
이자 수익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자